SCHRODER ImmoPlus

ZSE:SRI.CH, CH0395718866
168,000 17:30
+0,200 (+0,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 169,600 167,200 167,200
169,600 2.894 -1,800 -1,07%
04 mrt 167,600 165,400 165,400
168,800 4.644 -1,800 -1,08%
05 mrt 166,000 166,200 165,200
167,400 3.449 +0,800 +0,48%
06 mrt 166,800 166,000 165,800
166,800 2.670 -0,200 -0,12%
07 mrt 167,200 167,600 166,600
169,000 1.778 +1,600 +0,96%
10 mrt 167,000 169,200 167,000
169,200 5.131 +1,600 +0,95%
11 mrt 169,600 167,800 167,800
170,000 6.219 -1,400 -0,83%
12 mrt 168,600 168,000 168,000
169,600 7.382 +0,200 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront