SCHRODER ImmoPlus

ZSE:SRI.CH, CH0395718866
+ SCHRODER ImmoPlus op mijn watchlist
161,000 17:31
+1,000 (+0,63%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 163,500 165,500 163,000
166,500 6.988 +1,000 +0,61%
04 nov 166,500 165,500 163,500
166,500 4.498 0,000 0,00%
05 nov 166,500 165,000 165,000
167,500 2.780 -0,500 -0,30%
06 nov 166,000 167,000 163,500
167,000 3.862 +2,000 +1,21%
07 nov 167,000 166,000 165,000
167,000 3.062 -1,000 -0,60%
08 nov 165,000 163,000 162,500
166,000 3.231 -3,000 -1,81%
11 nov 163,000 163,000 163,000
166,500 3.954 0,000 0,00%
12 nov 164,000 163,500 163,000
165,500 1.282 +0,500 +0,31%
13 nov 164,500 165,000 164,000
165,000 1.630 +1,500 +0,92%
14 nov 165,500 165,500 162,500
165,500 6.144 +0,500 +0,30%
15 nov 164,500 161,500 161,500
164,500 8.399 -4,000 -2,42%
18 nov 161,500 162,500 161,500
163,500 1.238 +1,000 +0,62%
19 nov 163,500 163,500 163,000
165,500 3.398 +1,000 +0,62%
20 nov 164,500 166,000 164,000
166,000 1.869 +2,500 +1,53%
21 nov 167,000 166,000 165,500
167,500 2.808 0,000 0,00%
22 nov 166,000 165,000 164,000
167,000 10.494 -1,000 -0,60%
25 nov 164,500 167,000 164,500
167,000 1.397 +2,000 +1,21%
26 nov 168,000 167,500 165,500
169,000 1.691 +0,500 +0,30%
27 nov 166,500 167,500 166,500
168,500 4.931 0,000 0,00%
28 nov 166,500 168,000 166,500
168,500 1.347 +0,500 +0,30%
29 nov 167,000 170,000 165,500
170,000 8.014 +2,000 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront