UBS ETF (CH) - SLI® (CHF) A-dis

ZSE:SLICHA.CH, CH0032912732
192,080 17:35
-10,920 (-5,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 211,400 210,750 210,000
212,000 5.168 +1,400 +0,67%
02 apr 210,100 209,000 207,750
210,100 17.471 -1,750 -0,83%
03 apr 204,400 203,000 202,400
205,950 11.293 -6,000 -2,87%
04 apr 200,900 192,080 190,040
201,850 29.393 -10,920 -5,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront