UBSETF SLI CHF DIS

ZSE:SLICHA.CH, CH0032912732
216,750 17:17
-1,700 (-0,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 209,000 212,650 208,550
213,750 15.852 -1,550 -0,72%
04 feb 212,750 210,800 210,550
212,750 5.717 -1,850 -0,87%
05 feb 210,900 212,250 210,500
212,250 4.034 +1,450 +0,69%
06 feb 213,250 213,850 212,800
213,900 7.886 +1,600 +0,75%
07 feb 214,100 213,200 213,150
214,400 8.095 -0,650 -0,30%
10 feb 214,650 213,850 213,050
214,650 7.042 +0,650 +0,30%
11 feb 213,850 215,050 213,850
215,100 11.395 +1,200 +0,56%
12 feb 215,150 214,750 214,100
215,450 10.444 -0,300 -0,14%
13 feb 216,350 218,450 215,400
218,450 9.214 +3,700 +1,72%
14 feb 219,100 216,750 216,750
219,100 9.876 -1,700 -0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront