X DAX

ZSE:XDAX.CH, LU0274211480
+ X DAX op mijn watchlist
182,120 16:29
-11,880 (-6,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 188,660 188,100 188,100
188,860 570 -4,900 -2,54%
04 feb 189,340 189,340 189,340
189,340 135 +1,240 +0,66%
05 feb 189,340 189,340 189,340
189,340 77 0,000 0,00%
06 feb 191,600 193,300 191,600
193,300 420 +3,960 +2,09%
07 feb 194,480 193,320 193,320
194,480 1.778 +0,020 +0,01%
10 feb 193,100 192,820 192,820
193,100 14 -0,500 -0,26%
11 feb 0,000 195,860 0,000
0,000 0 +3,040 +1,58%
12 feb 196,800 196,800 196,800
196,800 254 +0,940 +0,48%
13 feb 199,740 199,740 199,740
199,740 40 +2,940 +1,49%
14 feb 200,550 199,880 199,880
200,550 5 +0,140 +0,07%
17 feb 200,400 201,600 200,400
201,600 71 +1,720 +0,86%
18 feb 203,000 203,200 202,150
203,200 316 +1,600 +0,79%
19 feb 200,000 198,820 198,820
200,000 1.068 -4,380 -2,16%
20 feb 199,460 197,960 197,960
199,460 52 -0,860 -0,43%
21 feb 198,220 197,320 197,320
198,360 231 -0,640 -0,32%
24 feb 199,200 198,420 198,420
199,200 1.709 +1,100 +0,56%
25 feb 197,900 198,100 197,900
198,500 137 -0,320 -0,16%
26 feb 0,000 201,300 0,000
0,000 0 +3,200 +1,62%
27 feb 199,200 198,000 198,000
199,880 375 -3,300 -1,64%
28 feb 0,000 199,080 0,000
0,000 0 +1,080 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront