X DAX

ZSE:XDAX.CH, LU0274211480
+ X DAX op mijn watchlist
177,400 17:11
-4,720 (-2,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 176,160 175,500 175,500
176,160 15 +0,400 +0,23%
06 jan 177,880 177,840 177,840
178,280 571 +2,340 +1,33%
07 jan 178,700 179,600 178,700
179,600 22 +1,760 +0,99%
08 jan 179,660 179,780 179,660
179,780 82 +0,180 +0,10%
09 jan 0,000 179,660 0,000
0,000 0 -0,120 -0,07%
10 jan 179,300 179,300 179,300
179,300 1.000 -0,360 -0,20%
13 jan 177,700 177,900 176,420
177,900 207 -1,400 -0,78%
14 jan 0,000 179,360 0,000
0,000 0 +1,460 +0,82%
15 jan 0,000 182,340 0,000
0,000 0 +2,980 +1,66%
16 jan 182,760 182,300 182,300
182,760 810 -0,040 -0,02%
17 jan 184,600 184,600 184,600
184,600 40 +2,300 +1,26%
20 jan 185,100 185,100 185,100
185,100 655 +0,500 +0,27%
21 jan 185,860 186,560 185,800
186,760 147 +1,460 +0,79%
22 jan 188,080 188,080 188,080
188,080 5 +1,520 +0,81%
23 jan 189,000 189,000 189,000
189,000 2.000 +0,920 +0,49%
24 jan 192,140 191,600 191,600
192,140 12 +2,600 +1,38%
27 jan 189,020 189,600 187,520
189,040 4.785 -2,000 -1,04%
28 jan 0,000 190,140 0,000
0,000 0 +0,540 +0,28%
29 jan 189,820 191,360 189,820
191,780 28 +1,220 +0,64%
30 jan 0,000 193,480 0,000
0,000 0 +2,120 +1,11%
31 jan 193,860 193,000 193,000
193,860 75 -0,480 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront