X DAX

ZSE:XDAX.CH, LU0274211480
+ X DAX op mijn watchlist
179,880 16:40
+2,480 (+1,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 171,260 174,120 171,260
174,680 384 +3,420 +2,00%
03 dec 174,620 175,340 174,620
175,340 300 +1,220 +0,70%
04 dec 176,200 176,200 176,200
176,200 250 +0,860 +0,49%
05 dec 0,000 178,000 0,000
0,000 0 +1,800 +1,02%
06 dec 178,460 178,460 178,460
178,500 5.378 +0,460 +0,26%
09 dec 178,660 178,500 178,260
178,660 113 +0,040 +0,02%
10 dec 0,000 177,500 0,000
0,000 0 -1,000 -0,56%
11 dec 0,000 178,100 0,000
0,000 0 +0,600 +0,34%
12 dec 179,300 179,000 178,600
179,360 3.280 +0,900 +0,51%
13 dec 181,000 181,000 181,000
181,000 3 +2,000 +1,12%
16 dec 179,680 179,680 179,680
179,680 281 -1,320 -0,73%
17 dec 180,060 179,780 179,780
180,060 100 +0,100 +0,06%
18 dec 179,140 179,140 179,140
179,140 280 -0,640 -0,36%
19 dec 176,080 175,940 175,940
176,080 553 -3,200 -1,79%
20 dec 172,460 172,460 172,460
172,460 184 -3,480 -1,98%
23 dec 0,000 174,820 0,000
0,000 0 +2,360 +1,37%
27 dec 175,900 176,180 175,900
176,180 100 +1,360 +0,78%
30 dec 176,600 175,100 175,100
176,600 141 -1,080 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront