X FTSE VIETN SW

ZSE:XFVT.CH, LU0322252924
+ X FTSE VIETN SW op mijn watchlist
23,030 12:29
+0,160 (+0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,345 22,300 22,300
22,415 283 -0,300 -1,33%
04 feb 22,275 22,275 22,275
22,275 289 -0,025 -0,11%
05 feb 22,310 22,300 22,300
22,310 457 +0,025 +0,11%
06 feb 22,285 22,330 22,285
22,330 4 +0,030 +0,13%
07 feb 0,000 22,140 0,000
0,000 0 -0,190 -0,85%
10 feb 21,660 21,795 21,660
21,880 1.256 -0,345 -1,56%
11 feb 21,815 21,985 21,815
21,985 828 +0,190 +0,87%
12 feb 0,000 21,830 0,000
0,000 0 -0,155 -0,71%
13 feb 21,735 21,970 21,735
21,970 397 +0,140 +0,64%
14 feb 0,000 21,885 0,000
0,000 0 -0,085 -0,39%
17 feb 21,750 21,835 21,660
21,875 2.519 -0,050 -0,23%
18 feb 21,830 21,825 21,825
21,830 1.102 -0,010 -0,05%
19 feb 22,025 22,075 21,955
22,165 2.450 +0,250 +1,15%
20 feb 22,315 21,985 21,985
22,315 2.080 -0,090 -0,41%
21 feb 21,950 22,230 21,950
22,230 3.111 +0,245 +1,11%
24 feb 22,450 22,365 22,260
22,450 9.221 +0,135 +0,61%
25 feb 22,365 22,365 22,365
22,365 400 0,000 0,00%
26 feb 0,000 22,365 0,000
0,000 0 0,000 0,00%
27 feb 22,535 22,535 22,535
22,535 33 +0,170 +0,76%
28 feb 22,780 22,770 22,770
22,780 12 +0,235 +1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront