X FTSE VIETN SW

ZSE:XFVT.CH, LU0322252924
+ X FTSE VIETN SW op mijn watchlist
23,030 12:29
+0,160 (+0,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,615 22,800 22,615
22,800 190 +0,030 +0,13%
04 mrt 22,510 22,300 22,300
22,645 734 -0,500 -2,19%
05 mrt 22,155 22,155 22,155
22,155 140 -0,145 -0,65%
06 mrt 22,675 22,415 22,415
22,675 33 +0,260 +1,17%
07 mrt 22,815 22,815 22,815
22,815 35 +0,400 +1,78%
10 mrt 0,000 22,795 0,000
0,000 0 -0,020 -0,09%
11 mrt 22,795 22,725 22,695
22,875 3.166 -0,070 -0,31%
12 mrt 22,915 22,915 22,915
22,915 276 +0,190 +0,84%
13 mrt 23,155 23,155 23,145
23,215 10.244 +0,240 +1,05%
14 mrt 23,425 23,455 23,425
23,455 494 +0,300 +1,30%
17 mrt 0,000 23,455 0,000
0,000 0 0,000 0,00%
18 mrt 23,070 23,205 23,070
23,205 561 -0,250 -1,07%
19 mrt 23,070 23,070 23,070
23,070 2 -0,135 -0,58%
20 mrt 22,870 22,870 22,870
22,875 2.840 -0,200 -0,87%
21 mrt 22,970 23,030 22,970
23,030 850 +0,160 +0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront