iSh SMI (CH) CHF D

ZSE:CSSMI.CH, CH0008899764
+ iSh SMI (CH) CHF D op mijn watchlist
133,500 17:35
-0,740 (-0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 128,740 130,080 128,000
130,200 21.168 -0,620 -0,47%
04 feb 130,180 129,220 129,000
130,180 11.287 -0,860 -0,66%
05 feb 128,740 130,400 128,740
130,400 11.501 +1,180 +0,91%
06 feb 130,940 130,760 130,500
131,020 14.106 +0,360 +0,28%
07 feb 131,000 130,480 129,600
131,320 14.927 -0,280 -0,21%
10 feb 130,420 130,940 130,420
130,960 8.295 +0,460 +0,35%
11 feb 131,020 131,660 130,980
131,700 22.593 +0,720 +0,55%
12 feb 131,740 131,640 130,920
131,880 14.836 -0,020 -0,02%
13 feb 132,780 134,280 132,520
134,280 16.453 +2,640 +2,01%
14 feb 134,480 133,160 132,800
134,480 12.268 -1,120 -0,83%
17 feb 133,340 133,460 133,040
133,500 24.162 +0,300 +0,23%
18 feb 133,520 133,700 132,980
133,760 5.596 +0,240 +0,18%
19 feb 133,820 132,480 132,220
133,820 24.270 -1,220 -0,91%
20 feb 132,700 132,680 132,400
132,800 166.369 +0,200 +0,15%
21 feb 132,520 134,100 132,000
134,120 25.432 +1,420 +1,07%
24 feb 134,200 134,240 133,660
134,840 24.646 +0,140 +0,10%
25 feb 133,920 134,900 133,920
135,080 22.734 +0,660 +0,49%
26 feb 134,680 135,100 134,680
135,700 16.744 +0,200 +0,15%
27 feb 134,620 134,360 133,860
134,960 40.286 -0,740 -0,55%
28 feb 133,560 134,780 133,560
134,880 12.782 +0,420 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront