iSh SMI (CH) CHF D

ZSE:CSSMI.CH, CH0008899764
135,520 17:18
-0,300 (-0,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 135,080 136,460 134,400
136,680 13.586 +1,680 +1,25%
04 mrt 135,680 134,760 134,660
136,000 13.277 -1,700 -1,25%
05 mrt 135,660 135,660 135,520
136,300 17.560 +0,900 +0,67%
06 mrt 135,660 135,000 133,380
135,740 18.726 -0,660 -0,49%
07 mrt 134,280 135,700 133,540
135,800 10.590 +0,700 +0,52%
10 mrt 136,000 134,840 134,380
136,040 12.915 -0,860 -0,63%
11 mrt 134,000 131,660 131,380
134,840 13.718 -3,180 -2,36%
12 mrt 132,460 133,520 132,460
134,500 79.766 +1,860 +1,41%
13 mrt 133,000 133,100 132,600
134,060 19.052 -0,420 -0,31%
14 mrt 132,820 134,100 132,660
134,160 17.776 +1,000 +0,75%
17 mrt 134,040 135,500 133,920
135,500 29.256 +1,400 +1,04%
18 mrt 135,780 135,380 135,120
136,000 12.880 -0,120 -0,09%
19 mrt 135,100 135,400 134,880
135,560 13.693 +0,020 +0,01%
20 mrt 135,020 135,820 134,980
135,900 27.550 +0,420 +0,31%
21 mrt 135,300 135,520 134,760
135,580 6.189 -0,300 -0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront