iSh CH GovBnd 3-7 (CH) CHF D

ZSE:CSBGC7.CH, CH0016999846
74,938 16:14
+0,158 (+0,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 75,100 74,962 74,744
75,100 22.177 -0,118 -0,16%
04 mrt 74,860 75,064 74,860
75,104 8.303 +0,102 +0,14%
05 mrt 74,730 74,660 74,510
75,070 7.947 -0,404 -0,54%
06 mrt 74,186 74,188 74,186
74,400 7.947 -0,472 -0,63%
07 mrt 74,710 74,246 74,186
74,710 1.626 +0,058 +0,08%
10 mrt 74,246 74,444 74,232
74,484 22.762 +0,198 +0,27%
11 mrt 74,380 74,246 74,092
74,380 3.885 -0,198 -0,27%
12 mrt 74,494 74,226 73,994
74,494 12.521 -0,020 -0,03%
13 mrt 73,748 74,280 73,748
74,354 1.735 +0,054 +0,07%
14 mrt 74,434 74,120 74,002
74,434 2.874 -0,160 -0,22%
17 mrt 74,004 74,198 74,004
74,430 6.727 +0,078 +0,11%
18 mrt 74,266 74,250 74,122
74,510 3.370 +0,052 +0,07%
19 mrt 74,190 74,336 74,134
74,424 6.774 +0,086 +0,12%
20 mrt 74,532 74,480 74,170
74,580 2.138 +0,144 +0,19%
21 mrt 74,640 74,572 74,348
74,640 2.431 +0,092 +0,12%
24 mrt 74,074 74,420 74,074
74,500 2.299 -0,152 -0,20%
25 mrt 74,384 74,616 74,310
74,616 4.532 +0,196 +0,26%
26 mrt 74,818 74,742 74,348
74,818 5.357 +0,126 +0,17%
27 mrt 74,932 74,780 74,536
74,932 3.054 +0,038 +0,05%
28 mrt 75,080 74,938 74,708
75,080 5.037 +0,158 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront