iSh CH GovBnd 3-7 (CH) CHF D

ZSE:CSBGC7.CH, CH0016999846
74,616 16:37
+0,196 (+0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 75,300 75,376 75,184
75,460 108.311 +0,084 +0,11%
04 feb 75,162 75,180 75,110
75,412 5.900 -0,196 -0,26%
05 feb 75,406 75,322 75,122
75,414 3.362 +0,142 +0,19%
06 feb 75,086 75,240 75,080
75,316 4.813 -0,082 -0,11%
07 feb 75,264 75,242 75,058
75,316 2.994 +0,002 +0,00%
10 feb 75,210 75,352 75,128
75,360 6.794 +0,110 +0,15%
11 feb 75,322 75,226 75,076
75,322 9.294 -0,126 -0,17%
12 feb 75,100 75,002 75,000
75,326 2.961 -0,224 -0,30%
13 feb 75,276 75,004 75,000
75,276 9.618 +0,002 +0,00%
14 feb 75,352 75,042 75,000
75,352 4.440 +0,038 +0,05%
17 feb 74,918 74,890 74,720
75,040 19.058 -0,152 -0,20%
18 feb 74,758 74,840 74,680
74,922 4.670 -0,050 -0,07%
19 feb 74,872 74,746 74,600
74,872 3.186 -0,094 -0,13%
20 feb 74,790 74,650 74,510
74,790 3.974 -0,096 -0,13%
21 feb 74,870 74,530 74,510
74,870 2.428 -0,120 -0,16%
24 feb 74,724 74,808 74,558
74,834 3.538 +0,278 +0,37%
25 feb 74,836 74,856 74,588
74,862 4.257 +0,048 +0,06%
26 feb 74,680 74,948 74,680
74,984 10.526 +0,092 +0,12%
27 feb 74,900 75,054 74,900
75,104 5.540 +0,106 +0,14%
28 feb 74,980 75,080 74,980
75,178 4.182 +0,026 +0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront