iSh CH GovBd 7-15 (CH) CHF D

ZSE:CSBGC0.CH, CH0016999861
+ iSh CH GovBd 7-15 (CH) CHF D op mijn watchlist
103,560 16:08
+0,870 (+0,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 105,110 105,465 105,110
105,995 60.305 +0,155 +0,15%
04 feb 105,840 105,600 105,225
105,840 1.740 +0,135 +0,13%
05 feb 105,800 105,435 105,410
105,840 4.741 -0,165 -0,16%
06 feb 105,785 105,425 105,425
105,825 812 -0,010 -0,01%
07 feb 105,815 105,690 105,405
105,930 4.387 +0,265 +0,25%
10 feb 106,000 105,700 105,405
106,025 6.983 +0,010 +0,01%
11 feb 105,320 105,100 105,080
105,840 1.491 -0,600 -0,57%
12 feb 104,950 104,900 104,860
105,680 5.896 -0,200 -0,19%
13 feb 105,525 105,305 104,755
105,525 4.800 +0,405 +0,39%
14 feb 105,845 104,900 104,600
105,845 2.175 -0,405 -0,38%
17 feb 104,540 104,535 104,095
104,775 12.143 -0,365 -0,35%
18 feb 104,550 104,315 104,050
104,560 3.887 -0,220 -0,21%
19 feb 104,280 104,000 103,750
104,455 1.164 -0,315 -0,30%
20 feb 103,550 103,660 103,380
104,045 2.739 -0,340 -0,33%
21 feb 103,995 103,285 103,105
103,995 1.751 -0,375 -0,36%
24 feb 104,065 103,655 103,500
104,065 2.115 +0,370 +0,36%
25 feb 103,665 104,100 103,445
104,100 2.094 +0,445 +0,43%
26 feb 104,390 104,485 104,185
104,565 2.752 +0,385 +0,37%
27 feb 104,700 104,605 104,265
104,950 3.677 +0,120 +0,11%
28 feb 104,890 105,040 104,675
105,450 2.452 +0,435 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront