iSh CH GovBd 7-15 (CH) CHF D

ZSE:CSBGC0.CH, CH0016999861
+ iSh CH GovBd 7-15 (CH) CHF D op mijn watchlist
102,115 16:19
-0,445 (-0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 104,960 104,450 104,030
105,040 32.388 -0,590 -0,56%
04 mrt 104,780 104,585 104,285
104,985 2.232 +0,135 +0,13%
05 mrt 103,815 103,510 103,205
104,200 3.108 -1,075 -1,03%
06 mrt 102,140 102,280 102,140
102,675 689 -1,230 -1,19%
07 mrt 102,780 102,720 102,300
102,880 2.446 +0,440 +0,43%
10 mrt 102,750 102,220 102,215
103,110 14.288 -0,500 -0,49%
11 mrt 102,265 101,995 101,600
102,265 1.914 -0,225 -0,22%
12 mrt 101,970 101,240 101,155
102,060 10.538 -0,755 -0,74%
13 mrt 101,870 101,690 101,230
101,870 837 +0,450 +0,44%
14 mrt 101,210 101,810 101,060
101,810 5.227 +0,120 +0,12%
17 mrt 102,205 102,250 101,910
102,280 2.294 +0,440 +0,43%
18 mrt 102,500 102,200 101,700
102,500 2.589 -0,050 -0,05%
19 mrt 101,965 101,980 101,915
102,445 1.077 -0,220 -0,22%
20 mrt 102,575 102,260 101,980
102,755 1.641 +0,280 +0,27%
21 mrt 102,555 102,560 102,105
102,700 3.407 +0,300 +0,29%
24 mrt 102,245 102,115 102,105
102,485 2.481 -0,445 -0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront