iSh EURStx50 (DE) EUR D

ZSE:DJSXE-EUR.CH, DE0005933956
+ iSh EURStx50 (DE) EUR D op mijn watchlist
53,760 14:59
-0,480 (-0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 52,290 52,450 52,140
52,510 27.741 -0,920 -1,72%
04 feb 52,590 53,000 52,510
53,000 53.866 +0,550 +1,05%
05 feb 52,810 53,030 52,810
53,030 652 +0,030 +0,06%
06 feb 53,320 53,880 53,320
53,880 821 +0,850 +1,60%
07 feb 53,800 53,640 53,640
53,830 10.721 -0,240 -0,45%
10 feb 53,630 53,940 53,630
53,940 225 +0,300 +0,56%
11 feb 53,950 54,240 53,950
54,240 1.837 +0,300 +0,56%
12 feb 54,350 54,440 54,100
54,440 5.989 +0,200 +0,37%
13 feb 55,000 55,270 54,940
55,270 8.010 +0,830 +1,52%
14 feb 55,590 55,350 55,350
55,590 1.021 +0,080 +0,14%
17 feb 55,310 55,650 55,310
55,650 42.641 +0,300 +0,54%
18 feb 55,510 55,790 55,510
55,790 377 +0,140 +0,25%
19 feb 55,080 55,080 55,080
55,080 908 -0,710 -1,27%
20 feb 55,400 55,320 55,320
55,400 152 +0,240 +0,44%
21 feb 55,180 55,200 55,180
55,280 55 -0,120 -0,22%
24 feb 55,250 54,810 54,810
55,250 11.174 -0,390 -0,71%
25 feb 54,790 54,890 54,790
54,890 1.201 +0,080 +0,15%
26 feb 55,280 55,670 55,280
55,790 7.588 +0,780 +1,42%
27 feb 55,200 55,180 55,180
55,420 11.406 -0,490 -0,88%
28 feb 54,710 54,890 54,710
54,950 168 -0,290 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront