iSh EURStx50 (DE) EUR D

ZSE:DJSXE-EUR.CH, DE0005933956
+ iSh EURStx50 (DE) EUR D op mijn watchlist
54,550 16:56
-0,520 (-0,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 55,150 55,350 55,050
55,350 1.652 +0,460 +0,84%
04 mrt 55,140 54,310 54,170
55,140 162.971 -1,040 -1,88%
05 mrt 55,760 55,280 55,280
55,760 1.351 +0,970 +1,79%
06 mrt 55,040 55,720 55,000
55,720 16.313 +0,440 +0,80%
07 mrt 55,170 55,090 55,000
55,200 553 -0,630 -1,13%
10 mrt 55,330 54,240 54,240
55,330 18.107 -0,850 -1,54%
11 mrt 53,820 53,730 53,380
53,820 8.187 -0,510 -0,94%
12 mrt 53,930 53,970 53,930
54,280 54.124 +0,240 +0,45%
13 mrt 53,840 53,740 53,580
54,150 84.609 -0,230 -0,43%
14 mrt 53,940 54,410 53,940
54,410 2.283 +0,670 +1,25%
17 mrt 54,290 54,670 54,290
54,670 7.003 +0,260 +0,48%
18 mrt 54,840 55,030 54,840
55,200 4.162 +0,360 +0,66%
19 mrt 55,110 55,350 55,080
55,350 5.912 +0,320 +0,58%
20 mrt 55,350 54,760 54,660
55,350 53.525 -0,590 -1,07%
21 mrt 54,540 54,520 54,230
54,570 35.768 -0,240 -0,44%
24 mrt 54,900 54,480 54,480
54,900 2.121 -0,040 -0,07%
25 mrt 54,710 55,070 54,710
55,110 3.154 +0,590 +1,08%
26 mrt 55,000 54,550 54,550
55,000 36.564 -0,520 -0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront