iSh China LCap USD D

ZSE:FXC-USD.CH, IE00B02KXK85
+ iSh China LCap USD D op mijn watchlist
104,800 17:26
+0,320 (+0,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 100,380 100,500 100,000
100,740 4.620 -0,380 -0,38%
04 mrt 100,100 97,420 97,420
100,100 292 -3,080 -3,06%
05 mrt 102,940 103,960 102,660
103,960 6.291 +6,540 +6,71%
06 mrt 106,920 105,500 105,500
107,400 7.720 +1,540 +1,48%
07 mrt 106,960 106,360 106,100
107,000 6.929 +0,860 +0,82%
10 mrt 104,800 103,760 102,820
104,800 8.762 -2,600 -2,44%
11 mrt 104,720 104,100 104,000
104,840 4.818 +0,340 +0,33%
12 mrt 104,120 103,820 103,160
104,120 7.094 -0,280 -0,27%
13 mrt 103,300 104,180 102,900
104,180 5.282 +0,360 +0,35%
14 mrt 106,640 107,240 106,640
107,600 11.668 +3,060 +2,94%
17 mrt 107,120 109,160 106,840
109,160 5.438 +1,920 +1,79%
18 mrt 110,440 110,100 109,460
110,880 3.176 +0,940 +0,86%
19 mrt 110,280 109,900 109,200
110,920 19.770 -0,200 -0,18%
20 mrt 107,400 106,400 106,220
107,420 27.554 -3,500 -3,18%
21 mrt 104,700 104,480 103,860
104,700 21.914 -1,920 -1,80%
24 mrt 106,000 104,800 104,800
106,000 2.938 +0,320 +0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront