iSh APAC Div USD D

ZSE:IAPD-USD.CH, IE00B14X4T88
20,700 16:36
-1,655 (-7,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,610 22,735 22,585
22,740 3.838 +0,405 +1,81%
02 apr 22,475 22,635 22,475
22,635 1.373 -0,100 -0,44%
03 apr 22,220 22,355 22,220
22,465 23.225 -0,280 -1,24%
04 apr 21,900 20,700 20,700
21,900 47.946 -1,655 -7,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront