iSh USD TreasBnd 7-10 USD D

ZSE:IBTM-USD.CH, IE00B1FZS798
176,480 17:14
-1,685 (-0,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 175,195 175,550 175,195
175,900 1.236 +0,495 +0,28%
02 apr 175,020 175,480 175,020
175,480 640 -0,070 -0,04%
03 apr 176,590 177,495 176,570
177,585 6.110 +2,015 +1,15%
04 apr 178,245 178,165 178,165
179,400 3.788 +0,670 +0,38%
07 apr 179,100 176,480 175,830
179,100 1.834 -1,685 -0,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront