iSh MSCI Brazil USD D

ZSE:IBZL-USD.CH, IE00B0M63516
19,600 16:32
+0,326 (+1,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,890 21,160 20,840
21,185 3.085 +0,410 +1,98%
02 apr 21,160 20,945 20,945
21,160 5.193 -0,215 -1,02%
03 apr 20,900 21,250 20,900
21,250 830 +0,305 +1,46%
04 apr 20,985 19,834 19,650
21,000 30.749 -1,416 -6,66%
07 apr 18,632 19,274 18,574
19,838 6.116 -0,560 -2,82%
08 apr 19,700 19,600 19,578
19,848 981 +0,326 +1,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront