iSh MSCI ACFE exJP USD D

ZSE:IFFF-USD.CH, IE00B0M63730
48,200 17:27
-2,400 (-4,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 54,910 55,000 54,910
55,000 800 +0,170 +0,31%
02 apr 54,790 55,400 54,790
55,400 1.338 +0,400 +0,73%
03 apr 54,820 54,450 54,450
54,820 5.100 -0,950 -1,71%
04 apr 53,660 50,600 50,600
53,660 2.193 -3,850 -7,07%
07 apr 48,000 48,200 47,375
48,880 2.012 -2,400 -4,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront