iSh Glob Water USD D

ZSE:IH2O-USD.CH, IE00B1TXK627
+ iSh Glob Water USD D op mijn watchlist
66,260 17:28
+0,150 (+0,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 65,910 66,080 65,900
66,220 947 +0,040 +0,06%
04 mrt 66,170 65,680 65,680
66,170 685 -0,400 -0,61%
05 mrt 65,870 66,300 65,870
66,300 11.617 +0,620 +0,94%
06 mrt 66,190 66,500 66,010
66,500 6.396 +0,200 +0,30%
07 mrt 66,540 67,000 66,450
67,000 6.171 +0,500 +0,75%
10 mrt 67,250 67,830 67,000
67,830 1.974 +0,830 +1,24%
11 mrt 67,850 66,500 66,500
67,860 202 -1,330 -1,96%
12 mrt 66,560 66,120 65,950
66,770 180 -0,380 -0,57%
13 mrt 65,550 65,760 65,550
66,070 1.674 -0,360 -0,54%
14 mrt 65,560 66,200 65,560
66,200 3.195 +0,440 +0,67%
17 mrt 66,770 67,270 66,580
67,270 1.318 +1,070 +1,62%
18 mrt 67,310 67,360 66,850
67,360 971 +0,090 +0,13%
19 mrt 66,970 67,120 66,940
67,120 1.832 -0,240 -0,36%
20 mrt 67,210 66,910 66,900
67,210 3.819 -0,210 -0,31%
21 mrt 66,620 66,110 66,110
66,620 276 -0,800 -1,20%
24 mrt 66,200 66,260 66,200
66,560 937 +0,150 +0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront