iSh MSCI Korea USD D

ZSE:IKOR-USD.CH, IE00B0M63391
+ iSh MSCI Korea USD D op mijn watchlist
39,880 15:42
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 37,050 36,880 36,850
37,050 2.502 -1,365 -3,57%
04 feb 37,585 38,080 37,540
38,080 8.280 +1,200 +3,25%
05 feb 38,230 38,230 38,230
38,230 307 +0,150 +0,39%
06 feb 38,350 38,425 38,350
38,425 126 +0,195 +0,51%
07 feb 38,530 38,320 38,320
38,530 1.602 -0,105 -0,27%
10 feb 38,370 38,545 38,370
38,545 1.120 +0,225 +0,59%
11 feb 38,460 38,460 38,460
38,460 14 -0,085 -0,22%
12 feb 38,645 38,420 38,365
38,785 10.102 -0,040 -0,10%
13 feb 38,965 38,965 38,965
38,970 3.613 +0,545 +1,42%
14 feb 39,825 39,710 39,605
39,825 499 +0,745 +1,91%
17 feb 40,000 39,840 39,840
40,000 1.077 +0,130 +0,33%
18 feb 40,000 40,000 40,000
40,000 40 +0,160 +0,40%
19 feb 40,855 40,855 40,855
40,855 70 +0,855 +2,14%
20 feb 40,835 40,995 40,835
40,995 1.672 +0,140 +0,34%
21 feb 0,000 40,940 0,000
0,000 0 -0,055 -0,13%
24 feb 0,000 40,680 0,000
0,000 0 -0,260 -0,64%
25 feb 40,405 40,410 40,405
40,410 5.758 -0,270 -0,66%
26 feb 40,575 40,785 40,575
40,785 2.616 +0,375 +0,93%
27 feb 40,180 40,095 40,095
40,185 11.554 -0,690 -1,69%
28 feb 38,185 38,185 38,185
38,185 13 -1,910 -4,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront