iSh MSCI Korea USD D

ZSE:IKOR-USD.CH, IE00B0M63391
39,880 15:42
+0,170 (+0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38,685 38,820 38,685
38,820 24.466 +0,635 +1,66%
04 mrt 38,080 38,025 37,955
38,080 3.776 -0,795 -2,05%
05 mrt 38,775 38,855 38,775
38,855 253 +0,830 +2,18%
06 mrt 38,765 38,765 38,765
38,765 50 -0,090 -0,23%
07 mrt 38,870 38,870 38,870
38,870 3 +0,105 +0,27%
10 mrt 38,630 38,640 38,470
38,640 743 -0,230 -0,59%
11 mrt 0,000 38,300 0,000
0,000 0 -0,340 -0,88%
12 mrt 39,145 38,990 38,990
39,145 40 +0,690 +1,80%
13 mrt 38,600 38,545 38,535
38,600 2.931 -0,445 -1,14%
14 mrt 38,635 38,635 38,635
38,635 4 +0,090 +0,23%
17 mrt 39,675 39,675 39,675
39,675 1 +1,040 +2,69%
18 mrt 40,020 40,020 40,020
40,020 2 +0,345 +0,87%
19 mrt 39,930 39,940 39,930
39,940 605 -0,080 -0,20%
20 mrt 40,015 39,710 39,580
40,015 23.042 -0,230 -0,58%
21 mrt 39,880 39,880 39,880
39,880 870 +0,170 +0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront