iSh MSCI NorthAmer USD D

ZSE:INAA-USD.CH, IE00B14X4M10
+ iSh MSCI NorthAmer USD D op mijn watchlist
106,540 10:00
-0,020 (-0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 109,940 111,040 109,900
111,040 4.956 -2,140 -1,89%
04 feb 0,000 111,660 0,000
0,000 0 +0,620 +0,56%
05 feb 111,360 111,760 111,360
111,760 1.792 +0,100 +0,09%
06 feb 0,000 112,560 0,000
0,000 0 +0,800 +0,72%
07 feb 112,740 112,500 112,500
112,740 891 -0,060 -0,05%
10 feb 0,000 112,380 0,000
0,000 0 -0,120 -0,11%
11 feb 112,140 112,080 112,080
112,140 162 -0,300 -0,27%
12 feb 112,500 112,500 112,500
112,500 485 +0,420 +0,37%
13 feb 112,000 112,760 112,000
112,760 891 +0,260 +0,23%
14 feb 113,500 113,380 113,260
113,500 556 +0,620 +0,55%
17 feb 113,420 113,620 113,400
113,620 780 +0,240 +0,21%
18 feb 113,620 113,620 113,620
113,620 45 0,000 0,00%
19 feb 113,720 113,300 113,300
113,720 1.111 -0,320 -0,28%
20 feb 113,540 113,260 113,260
113,720 3.532 -0,040 -0,04%
21 feb 113,360 113,340 113,340
113,360 118 +0,080 +0,07%
24 feb 0,000 111,360 0,000
0,000 0 -1,980 -1,75%
25 feb 110,660 110,840 110,660
110,840 84 -0,520 -0,47%
26 feb 110,680 110,940 110,300
111,080 2.983 +0,100 +0,09%
27 feb 110,680 110,880 110,680
110,880 67 -0,060 -0,05%
28 feb 108,620 108,980 108,620
108,980 1.536 -1,900 -1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront