iSh MSCI NorthAmer USD D

ZSE:INAA-USD.CH, IE00B14X4M10
+ iSh MSCI NorthAmer USD D op mijn watchlist
106,540 10:00
-0,020 (-0,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 108,860 108,860 108,860
108,860 184 +0,440 +0,41%
06 jan 0,000 111,260 0,000
0,000 0 +2,400 +2,20%
07 jan 110,000 109,660 109,660
110,000 135 -1,600 -1,44%
08 jan 109,540 109,240 108,980
109,620 7.835 -0,420 -0,38%
09 jan 0,000 109,240 0,000
0,000 0 0,000 0,00%
10 jan 109,340 109,240 109,200
109,340 2.768 0,000 0,00%
13 jan 107,080 107,240 107,080
107,240 392 -2,000 -1,83%
14 jan 108,380 108,420 108,360
108,620 2.004 +1,180 +1,10%
15 jan 110,040 110,040 110,040
110,040 922 +1,620 +1,49%
16 jan 110,620 110,480 110,480
110,620 93 +0,440 +0,40%
17 jan 110,140 110,140 110,140
110,140 577 -0,340 -0,31%
20 jan 111,040 111,440 111,040
111,440 245 +1,300 +1,18%
21 jan 111,120 111,600 111,120
111,600 3.588 +0,160 +0,14%
22 jan 112,380 112,760 112,380
112,760 664 +1,160 +1,04%
23 jan 0,000 112,820 0,000
0,000 0 +0,060 +0,05%
24 jan 113,220 113,180 113,120
113,240 199 +0,360 +0,32%
27 jan 0,000 111,100 0,000
0,000 0 -2,080 -1,84%
28 jan 111,300 112,000 111,240
112,000 2.093 +0,900 +0,81%
29 jan 0,000 112,000 0,000
0,000 0 0,000 0,00%
30 jan 112,620 112,620 112,620
112,620 893 +0,620 +0,55%
31 jan 113,180 113,180 113,180
113,180 488 +0,560 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront