iSh MSCI NorthAmer USD D

ZSE:INAA-USD.CH, IE00B14X4M10
+ iSh MSCI NorthAmer USD D op mijn watchlist
106,580 15:02
+0,800 (+0,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 112,040 0,000
0,000 0 +0,140 +0,13%
03 dec 112,220 112,220 112,220
112,220 93 +0,180 +0,16%
04 dec 112,380 112,380 112,380
112,380 1.445 +0,160 +0,14%
05 dec 112,980 112,980 112,980
112,980 101 +0,600 +0,53%
06 dec 113,260 113,260 113,200
113,260 1.290 +0,280 +0,25%
09 dec 113,220 112,960 112,960
113,220 106 -0,300 -0,26%
10 dec 112,440 112,360 112,340
112,460 202 -0,600 -0,53%
11 dec 112,760 112,820 112,760
112,840 15.068 +0,460 +0,41%
12 dec 112,580 112,520 112,520
112,580 3.153 -0,300 -0,27%
13 dec 112,380 112,520 112,380
112,520 602 0,000 0,00%
16 dec 112,080 112,480 112,080
112,480 5.909 -0,040 -0,04%
17 dec 112,020 112,020 112,020
112,020 2.669 -0,460 -0,41%
18 dec 112,100 112,120 112,100
112,120 897 +0,100 +0,09%
19 dec 109,060 109,060 109,060
109,060 4 -3,060 -2,73%
20 dec 107,720 107,620 107,620
107,720 4.446 -1,440 -1,32%
23 dec 109,800 109,240 109,220
109,860 1.485 +1,620 +1,51%
27 dec 111,320 111,320 111,320
111,320 40 +2,080 +1,90%
30 dec 109,960 108,420 108,420
109,960 130 -2,900 -2,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront