iSh Cor S&P500 USD D

ZSE:IUSA-USD.CH, IE0031442068
49,770 17:35
-1,730 (-3,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 55,840 56,020 55,590
56,020 14.704 +0,760 +1,38%
02 apr 56,040 56,090 55,520
56,090 22.606 +0,070 +0,12%
03 apr 54,650 54,170 53,960
54,850 29.121 -1,920 -3,42%
04 apr 53,500 51,500 51,000
53,540 40.559 -2,670 -4,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront