iSh DevMark PropYld USD D

ZSE:IWDP-USD.CH, IE00B1FZS350
21,600 17:15
+1,015 (+4,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,375 23,190 23,180
23,375 79 -0,030 -0,13%
02 apr 23,140 23,280 23,130
23,280 397 +0,090 +0,39%
03 apr 23,260 22,920 22,920
23,360 443 -0,360 -1,55%
04 apr 22,670 22,285 22,100
22,670 1.198 -0,635 -2,77%
07 apr 21,260 21,000 21,000
21,545 7.526 -1,285 -5,77%
08 apr 21,340 21,595 21,340
21,715 2.154 +0,595 +2,83%
09 apr 20,530 20,585 20,450
20,640 728 -1,010 -4,68%
10 apr 21,940 21,600 21,600
21,960 133 +1,015 +4,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront