iSh DevMark PropYld USD D

ZSE:IWDP-USD.CH, IE00B1FZS350
+ iSh DevMark PropYld USD D op mijn watchlist
22,920 16:19
-0,360 (-1,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,810 23,910 23,780
23,910 168 +0,150 +0,63%
04 mrt 23,895 23,650 23,650
23,925 33.424 -0,260 -1,09%
05 mrt 23,740 23,595 23,595
23,740 388 -0,055 -0,23%
06 mrt 23,675 23,400 23,360
23,675 357 -0,195 -0,83%
07 mrt 23,375 23,335 23,335
23,480 24 -0,065 -0,28%
10 mrt 23,380 23,410 23,365
23,410 137 +0,075 +0,32%
11 mrt 23,265 23,120 23,110
23,310 2.374 -0,290 -1,24%
12 mrt 23,135 23,000 23,000
23,180 6.377 -0,120 -0,52%
13 mrt 23,075 22,920 22,920
23,110 2.994 -0,080 -0,35%
14 mrt 22,720 22,860 22,720
22,860 1.555 -0,060 -0,26%
17 mrt 22,980 23,325 22,910
23,325 1.933 +0,465 +2,03%
18 mrt 23,305 23,380 23,305
23,380 62 +0,055 +0,24%
19 mrt 23,115 23,150 23,080
23,200 1.246 -0,230 -0,98%
20 mrt 23,210 23,220 23,170
23,220 40 +0,070 +0,30%
21 mrt 23,230 22,990 22,990
23,230 17 -0,230 -0,99%
24 mrt 23,310 23,095 23,055
23,310 102 +0,105 +0,46%
25 mrt 23,320 23,290 23,250
23,340 153 +0,195 +0,84%
26 mrt 23,195 23,240 23,130
23,250 9.806 -0,050 -0,21%
27 mrt 23,225 23,230 23,180
23,230 223 -0,010 -0,04%
28 mrt 23,180 23,095 23,085
23,200 34 -0,135 -0,58%
31 mrt 23,000 23,220 22,975
23,220 3.534 +0,125 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront