iSh USD CrpBnd USD D

ZSE:LQDE-USD.CH, IE0032895942
+ iSh USD CrpBnd USD D op mijn watchlist
102,000 14:54
+0,425 (+0,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 102,640 102,085 102,085
102,640 212 -0,470 -0,46%
04 nov 102,490 102,475 102,475
102,490 12.000 +0,390 +0,38%
05 nov 0,000 102,500 0,000
0,000 0 +0,025 +0,02%
06 nov 102,155 101,915 101,915
102,160 5.176 -0,585 -0,57%
07 nov 102,770 102,770 102,770
102,770 5 +0,855 +0,84%
08 nov 103,585 103,465 103,465
103,585 433 +0,695 +0,68%
11 nov 103,300 103,485 103,300
103,485 380 +0,020 +0,02%
12 nov 103,870 102,760 102,760
103,870 654 -0,725 -0,70%
13 nov 102,500 102,635 102,440
102,830 1.370 -0,125 -0,12%
14 nov 101,970 102,250 101,900
102,250 202 -0,385 -0,38%
15 nov 101,990 101,500 101,500
101,990 31 -0,750 -0,73%
18 nov 102,440 102,190 102,000
102,440 700 +0,690 +0,68%
19 nov 102,620 102,465 102,465
102,650 1.636 +0,275 +0,27%
20 nov 0,000 102,400 0,000
0,000 0 -0,065 -0,06%
21 nov 102,215 102,445 102,025
102,445 166 +0,045 +0,04%
22 nov 102,250 102,250 102,215
102,415 502 -0,195 -0,19%
25 nov 102,765 102,765 102,765
102,765 4 +0,515 +0,50%
26 nov 103,115 103,095 103,095
103,115 27 +0,330 +0,32%
27 nov 103,305 103,305 103,305
103,305 70 +0,210 +0,20%
28 nov 103,610 103,475 103,475
103,695 254 +0,170 +0,16%
29 nov 103,705 103,705 103,705
103,705 94 +0,230 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront