iSh USD CrpBnd USD D

ZSE:LQDE-USD.CH, IE0032895942
101,380 17:14
-0,565 (-0,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 102,900 102,800 102,800
102,900 345 -0,075 -0,07%
04 mrt 103,395 103,415 103,045
103,465 970 +0,615 +0,60%
05 mrt 102,295 102,900 102,295
102,900 94 -0,515 -0,50%
06 mrt 102,595 102,595 102,595
102,595 64 -0,305 -0,30%
07 mrt 102,620 103,000 102,620
103,000 69 +0,405 +0,39%
10 mrt 102,960 102,845 102,790
102,960 1.533 -0,155 -0,15%
11 mrt 102,905 102,425 102,315
102,905 2.539 -0,420 -0,41%
12 mrt 101,800 101,635 101,635
101,850 1.109 -0,790 -0,77%
13 mrt 99,872 100,310 99,872
100,410 5.392 -1,325 -1,30%
14 mrt 100,505 100,715 100,495
100,715 229 +0,405 +0,40%
17 mrt 0,000 101,030 0,000
0,000 0 +0,315 +0,31%
18 mrt 0,000 101,030 0,000
0,000 0 0,000 0,00%
19 mrt 101,120 101,120 101,120
101,125 1.604 +0,090 +0,09%
20 mrt 101,900 101,945 101,865
101,945 2.549 +0,825 +0,82%
21 mrt 101,675 101,380 101,380
101,700 2.963 -0,565 -0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront