Amundi JAPAN TOPIX

ZSE:LYJPN-JPY.CH, FR0010377028
+ Amundi JAPAN TOPIX op mijn watchlist
25.575,000 16:29
-335,000 (-1,29%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 25.815,000 0,000
0,000 0 +70,000 +0,27%
02 okt 25.755,000 25.700,000 25.700,000
25.755,000 7 -115,000 -0,45%
03 okt 0,000 26.040,000 0,000
0,000 0 +340,000 +1,32%
04 okt 0,000 26.605,000 0,000
0,000 0 +565,000 +2,17%
07 okt 26.340,000 26.420,000 26.340,000
26.425,000 3.691 -185,000 -0,70%
08 okt 26.140,000 26.165,000 26.140,000
26.165,000 2.600 -255,000 -0,97%
09 okt 0,000 26.470,000 0,000
0,000 0 +305,000 +1,17%
10 okt 26.225,000 26.225,000 26.225,000
26.225,000 376 -245,000 -0,93%
11 okt 0,000 26.455,000 0,000
0,000 0 +230,000 +0,88%
14 okt 0,000 26.595,000 0,000
0,000 0 +140,000 +0,53%
15 okt 0,000 26.220,000 0,000
0,000 0 -375,000 -1,41%
16 okt 0,000 26.210,000 0,000
0,000 0 -10,000 -0,04%
17 okt 0,000 26.270,000 0,000
0,000 0 +60,000 +0,23%
18 okt 26.250,000 26.250,000 26.250,000
26.250,000 284 -20,000 -0,08%
21 okt 0,000 25.900,000 0,000
0,000 0 -350,000 -1,33%
22 okt 0,000 25.675,000 0,000
0,000 0 -225,000 -0,87%
23 okt 0,000 25.485,000 0,000
0,000 0 -190,000 -0,74%
24 okt 0,000 25.440,000 0,000
0,000 0 -45,000 -0,18%
25 okt 0,000 25.555,000 0,000
0,000 0 +115,000 +0,45%
28 okt 0,000 25.900,000 0,000
0,000 0 +345,000 +1,35%
29 okt 0,000 26.130,000 0,000
0,000 0 +230,000 +0,89%
30 okt 26.395,000 26.395,000 26.395,000
26.395,000 662 +265,000 +1,01%
31 okt 25.960,000 25.855,000 25.855,000
25.960,000 50 -540,000 -2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront