Amundi JAPAN TOPIX

ZSE:LYJPN-JPY.CH, FR0010377028
26.805,000 16:53
+175,000 (+0,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 26.515,000 0,000
0,000 0 +550,000 +2,12%
04 mrt 0,000 25.655,000 0,000
0,000 0 -860,000 -3,24%
05 mrt 26.295,000 26.295,000 26.295,000
26.295,000 2 +640,000 +2,49%
06 mrt 0,000 26.295,000 0,000
0,000 0 0,000 0,00%
07 mrt 26.050,000 26.050,000 26.050,000
26.050,000 632 -245,000 -0,93%
10 mrt 25.775,000 25.775,000 25.775,000
25.775,000 646 -275,000 -1,06%
11 mrt 25.780,000 25.745,000 25.745,000
25.780,000 139 -30,000 -0,12%
12 mrt 0,000 26.140,000 0,000
0,000 0 +395,000 +1,53%
13 mrt 25.960,000 25.960,000 25.960,000
25.960,000 653 -180,000 -0,69%
14 mrt 0,000 26.410,000 0,000
0,000 0 +450,000 +1,73%
17 mrt 26.720,000 26.720,000 26.720,000
26.720,000 170 +310,000 +1,17%
18 mrt 0,000 26.800,000 0,000
0,000 0 +80,000 +0,30%
19 mrt 0,000 26.990,000 0,000
0,000 0 +190,000 +0,71%
20 mrt 26.630,000 26.630,000 26.630,000
26.630,000 572 -360,000 -1,33%
21 mrt 26.805,000 26.805,000 26.805,000
26.805,000 630 +175,000 +0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront