Amundi MSCI EMERGING MARKETS

ZSE:LYLEM-USD.CH, FR0010435297
+ Amundi MSCI EMERGING MARKETS op mijn watchlist
13,938 17:27
+0,090 (+0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,236 13,236 13,236
13,236 1 -0,368 -2,71%
04 feb 13,588 13,588 13,588
13,628 50 +0,352 +2,66%
05 feb 0,000 13,588 0,000
0,000 0 0,000 0,00%
06 feb 0,000 13,588 0,000
0,000 0 0,000 0,00%
07 feb 0,000 13,616 0,000
0,000 0 +0,028 +0,21%
10 feb 0,000 13,748 0,000
0,000 0 +0,132 +0,97%
11 feb 13,662 13,662 13,662
13,662 1 -0,086 -0,63%
12 feb 0,000 13,742 0,000
0,000 0 +0,080 +0,59%
13 feb 0,000 13,848 0,000
0,000 0 +0,106 +0,77%
14 feb 13,914 13,938 13,914
13,938 1.404 +0,090 +0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront