Amundi MSCI WATER ESG DIS

ZSE:LYWAT-EUR.CH, FR0010527275
+ Amundi MSCI WATER ESG DIS op mijn watchlist
66,420 14:29
+0,700 (+1,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 67,640 67,890 67,640
67,890 110 -0,370 -0,54%
04 feb 68,010 68,080 68,010
68,080 44 +0,190 +0,28%
05 feb 0,000 67,710 0,000
0,000 0 -0,370 -0,54%
06 feb 68,310 68,400 68,310
68,400 151 +0,690 +1,02%
07 feb 68,280 68,280 68,280
68,280 45 -0,120 -0,18%
10 feb 0,000 68,280 0,000
0,000 0 0,000 0,00%
11 feb 0,000 68,420 0,000
0,000 0 +0,140 +0,21%
12 feb 0,000 67,960 0,000
0,000 0 -0,460 -0,67%
13 feb 0,000 68,000 0,000
0,000 0 +0,040 +0,06%
14 feb 68,220 68,140 68,140
68,220 31 +0,140 +0,21%
17 feb 68,110 68,090 68,090
68,110 5 -0,050 -0,07%
18 feb 0,000 68,130 0,000
0,000 0 +0,040 +0,06%
19 feb 68,550 68,540 68,540
68,550 55 +0,410 +0,60%
20 feb 0,000 67,510 0,000
0,000 0 -1,030 -1,50%
21 feb 0,000 67,480 0,000
0,000 0 -0,030 -0,04%
24 feb 67,720 67,720 67,720
67,720 3 +0,240 +0,36%
25 feb 66,770 67,500 66,770
67,500 280 -0,220 -0,32%
26 feb 67,200 67,200 67,200
67,200 4 -0,300 -0,44%
27 feb 67,800 68,280 67,800
68,280 19 +1,080 +1,61%
28 feb 68,370 68,370 68,370
68,370 11 +0,090 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront