Amundi MSCI WATER ESG DIS

ZSE:LYWAT-EUR.CH, FR0010527275
+ Amundi MSCI WATER ESG DIS op mijn watchlist
66,420 14:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 68,570 68,610 68,570
68,610 41 +0,240 +0,35%
04 mrt 68,040 67,440 67,440
68,060 42 -1,170 -1,71%
05 mrt 66,770 66,770 66,770
66,770 12 -0,670 -0,99%
06 mrt 66,390 66,390 66,390
66,390 4 -0,380 -0,57%
07 mrt 66,520 66,520 66,520
66,520 165 +0,130 +0,20%
10 mrt 66,900 66,900 66,900
66,900 4 +0,380 +0,57%
11 mrt 66,710 66,020 66,020
66,710 58 -0,880 -1,32%
12 mrt 65,600 65,600 65,600
65,600 500 -0,420 -0,64%
13 mrt 65,000 65,100 65,000
65,170 3.112 -0,500 -0,76%
14 mrt 65,580 65,380 65,380
65,580 42 +0,280 +0,43%
17 mrt 65,850 65,850 65,850
65,850 3 +0,470 +0,72%
18 mrt 0,000 65,860 0,000
0,000 0 +0,010 +0,02%
19 mrt 66,290 66,290 66,290
66,290 15 +0,430 +0,65%
20 mrt 66,420 66,420 66,420
66,420 300 +0,130 +0,20%
21 mrt 0,000 65,720 0,000
0,000 0 -0,700 -1,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront