X MSCI BRAZIL

ZSE:XMBR-USD.CH, LU0292109344
51,980 16:00
+7,080 (+15,77%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 44,765 0,000
0,000 0 -0,450 -1,00%
02 apr 0,000 45,250 0,000
0,000 0 +0,485 +1,08%
03 apr 0,000 44,900 0,000
0,000 0 -0,350 -0,77%
04 apr 0,000 44,835 0,000
0,000 0 -0,065 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront