X MSCI BRAZIL

ZSE:XMBR-USD.CH, LU0292109344
+ X MSCI BRAZIL op mijn watchlist
51,980 16:00
+6,400 (+14,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 44,325 0,000
0,000 0 +1,290 +3,00%
04 feb 0,000 43,855 0,000
0,000 0 -0,470 -1,06%
05 feb 0,000 44,295 0,000
0,000 0 +0,440 +1,00%
06 feb 0,000 43,925 0,000
0,000 0 -0,370 -0,84%
07 feb 0,000 44,360 0,000
0,000 0 +0,435 +0,99%
10 feb 0,000 44,695 0,000
0,000 0 +0,335 +0,76%
11 feb 0,000 43,920 0,000
0,000 0 -0,775 -1,73%
12 feb 0,000 44,500 0,000
0,000 0 +0,580 +1,32%
13 feb 0,000 44,210 0,000
0,000 0 -0,290 -0,65%
14 feb 0,000 43,855 0,000
0,000 0 -0,355 -0,80%
17 feb 0,000 44,750 0,000
0,000 0 +0,895 +2,04%
18 feb 0,000 45,845 0,000
0,000 0 +1,095 +2,45%
19 feb 0,000 45,795 0,000
0,000 0 -0,050 -0,11%
20 feb 0,000 46,035 0,000
0,000 0 +0,240 +0,52%
21 feb 0,000 45,290 0,000
0,000 0 -0,745 -1,62%
24 feb 0,000 45,155 0,000
0,000 0 -0,135 -0,30%
25 feb 0,000 44,755 0,000
0,000 0 -0,400 -0,89%
26 feb 0,000 43,615 0,000
0,000 0 -1,140 -2,55%
27 feb 0,000 43,630 0,000
0,000 0 +0,015 +0,03%
28 feb 0,000 43,045 0,000
0,000 0 -0,585 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront