UBSETF EURO STOXX 50 EUR DIS

ZSE:E50EUA-EUR.CH, LU0136234068
+ UBSETF EURO STOXX 50 EUR DIS op mijn watchlist
55,020 12:09
+0,540 (+0,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 54,950 55,590 54,860
55,840 346 +0,860 +1,57%
04 mrt 55,000 53,940 53,940
55,000 767 -1,650 -2,97%
05 mrt 55,080 55,240 55,080
55,480 12.491 +1,300 +2,41%
06 mrt 55,620 55,500 54,730
55,620 442 +0,260 +0,47%
07 mrt 55,070 55,070 55,070
55,070 242 -0,430 -0,77%
10 mrt 55,140 54,000 54,000
55,140 1.868 -1,070 -1,94%
11 mrt 54,370 53,450 53,450
54,380 4.289 -0,550 -1,02%
12 mrt 53,650 53,750 53,650
53,800 5.198 +0,300 +0,56%
13 mrt 53,600 53,500 53,500
53,870 1.312 -0,250 -0,47%
14 mrt 53,860 53,860 53,860
53,860 28 +0,360 +0,67%
17 mrt 54,220 54,610 54,220
54,610 1.376 +0,750 +1,39%
18 mrt 54,900 54,940 54,900
55,130 817 +0,330 +0,60%
19 mrt 55,150 55,340 55,150
55,340 4.054 +0,400 +0,73%
20 mrt 55,270 54,770 54,680
55,330 3.874 -0,570 -1,03%
21 mrt 54,320 54,420 54,320
54,430 1.660 -0,350 -0,64%
24 mrt 54,900 54,480 54,430
54,900 2.979 +0,060 +0,11%
25 mrt 54,790 55,020 54,790
55,020 321 +0,540 +0,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront