iSh USD TreasBnd 1-3 USD A B

ZSE:CSBGU3-USD.CH, IE00B3VWN179
120,180 17:36
-0,255 (-0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 119,235 119,070 119,070
119,235 848 -0,085 -0,07%
04 feb 118,910 118,910 118,910
118,910 10 -0,160 -0,13%
05 feb 119,250 119,255 119,250
119,255 232 +0,345 +0,29%
06 feb 119,470 119,230 119,230
119,470 792 -0,025 -0,02%
07 feb 119,180 119,180 119,180
119,180 300 -0,050 -0,04%
10 feb 119,070 118,870 118,870
119,070 139 -0,310 -0,26%
11 feb 119,095 119,095 119,095
119,095 234 +0,225 +0,19%
12 feb 119,100 118,925 118,925
119,100 28 -0,170 -0,14%
13 feb 119,055 119,100 119,055
119,125 679 +0,175 +0,15%
14 feb 119,435 119,305 119,140
119,435 586 +0,205 +0,17%
17 feb 118,980 119,245 118,980
119,245 1.596 -0,060 -0,05%
18 feb 119,245 119,250 119,245
119,250 554 +0,005 +0,00%
19 feb 119,460 119,255 119,165
119,460 187 +0,005 +0,00%
20 feb 0,000 119,255 0,000
0,000 0 0,000 0,00%
21 feb 119,325 119,325 119,325
119,325 8 +0,070 +0,06%
24 feb 119,570 119,470 119,440
119,570 8.367 +0,145 +0,12%
25 feb 119,635 119,760 119,635
119,760 4.594 +0,290 +0,24%
26 feb 119,685 119,660 119,645
119,685 2.407 -0,100 -0,08%
27 feb 119,720 119,755 119,720
119,800 3.620 +0,095 +0,08%
28 feb 119,645 119,960 119,645
119,960 878 +0,205 +0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront