iSh USD TreasBnd 1-3 USD A B

ZSE:CSBGU3-USD.CH, IE00B3VWN179
+ iSh USD TreasBnd 1-3 USD A B op mijn watchlist
120,220 17:01
+0,010 (+0,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 118,440 118,720 118,440
118,950 1.009 +0,140 +0,12%
06 jan 118,700 118,665 118,595
118,720 748 -0,055 -0,05%
07 jan 118,420 118,585 118,420
118,705 1.739 -0,080 -0,07%
08 jan 118,920 118,685 118,660
118,920 4 +0,100 +0,08%
09 jan 118,685 118,685 118,685
118,685 651 0,000 0,00%
10 jan 118,710 118,620 118,620
118,710 533 -0,065 -0,05%
13 jan 118,485 118,515 118,450
118,515 546 -0,105 -0,09%
14 jan 118,650 118,510 118,510
118,650 2.590 -0,005 0,00%
15 jan 118,845 118,750 118,575
118,845 471 +0,240 +0,20%
16 jan 118,760 118,875 118,760
118,875 2.201 +0,125 +0,11%
17 jan 118,875 118,885 118,875
118,885 402 +0,010 +0,01%
20 jan 118,855 118,845 118,780
118,855 773 -0,040 -0,03%
21 jan 118,855 118,885 118,825
118,890 2.326 +0,040 +0,03%
22 jan 118,865 118,860 118,860
118,865 614 -0,025 -0,02%
23 jan 118,845 118,875 118,845
118,875 2.543 +0,015 +0,01%
24 jan 118,970 118,990 118,970
118,990 220 +0,115 +0,10%
27 jan 119,140 119,030 119,030
119,140 376 +0,040 +0,03%
28 jan 119,180 119,090 119,090
119,180 442 +0,060 +0,05%
29 jan 118,855 119,120 118,855
119,150 1.802 +0,030 +0,03%
30 jan 0,000 119,125 0,000
0,000 0 +0,005 +0,00%
31 jan 119,135 119,155 119,135
119,155 1.303 +0,030 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront