iSh USD TreasBnd 1-3 USD A B

ZSE:CSBGU3-USD.CH, IE00B3VWN179
+ iSh USD TreasBnd 1-3 USD A B op mijn watchlist
121,050 16:10
-0,155 (-0,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 118,315 118,300 118,300
118,315 527 -0,010 -0,01%
03 dec 118,330 118,375 118,330
118,440 3.607 +0,075 +0,06%
04 dec 118,375 118,420 118,340
118,420 1.493 +0,045 +0,04%
05 dec 118,505 118,530 118,505
118,530 5.369 +0,110 +0,09%
06 dec 118,670 118,620 118,620
118,670 92 +0,090 +0,08%
09 dec 118,620 118,630 118,595
118,630 456 +0,010 +0,01%
10 dec 118,570 118,570 118,570
118,570 137 -0,060 -0,05%
11 dec 0,000 118,570 0,000
0,000 0 0,000 0,00%
12 dec 118,530 118,510 118,505
118,530 805 -0,060 -0,05%
13 dec 118,490 118,300 118,300
118,525 18.942 -0,210 -0,18%
16 dec 118,300 118,455 118,300
118,455 345 +0,155 +0,13%
17 dec 118,380 118,410 118,380
118,435 309 -0,045 -0,04%
18 dec 118,505 118,480 118,480
118,505 535 +0,070 +0,06%
19 dec 118,510 118,375 118,295
118,510 2.517 -0,105 -0,09%
20 dec 118,420 118,405 118,385
118,420 2.550 +0,030 +0,03%
23 dec 118,100 118,320 118,100
118,320 26 -0,085 -0,07%
27 dec 118,190 118,510 118,190
118,510 105 +0,190 +0,16%
30 dec 118,760 118,580 118,525
118,760 1.126 +0,070 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront