iSh USD TreasBnd 1-3 USD A B

ZSE:CSBGU3-USD.CH, IE00B3VWN179
+ iSh USD TreasBnd 1-3 USD A B op mijn watchlist
120,830 17:19
-0,220 (-0,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 117,815 117,985 117,815
117,985 299 0,000 0,00%
04 nov 0,000 118,025 0,000
0,000 0 +0,040 +0,03%
05 nov 117,985 117,925 117,925
117,985 80 -0,100 -0,08%
06 nov 117,925 117,870 117,810
117,925 281 -0,055 -0,05%
07 nov 117,805 117,985 117,805
117,985 414 +0,115 +0,10%
08 nov 118,105 118,105 118,105
118,105 2 +0,120 +0,10%
11 nov 117,695 117,695 117,695
117,695 65 -0,410 -0,35%
12 nov 117,815 117,815 117,815
117,860 1.728 +0,120 +0,10%
13 nov 117,965 117,965 117,965
117,965 32 +0,150 +0,13%
14 nov 118,160 117,945 117,945
118,160 894 -0,020 -0,02%
15 nov 117,880 117,930 117,815
117,980 1.274 -0,015 -0,01%
18 nov 117,910 117,925 117,880
117,925 1.051 -0,005 0,00%
19 nov 117,980 118,105 117,980
118,105 130 +0,180 +0,15%
20 nov 117,955 117,955 117,955
117,955 37 -0,150 -0,13%
21 nov 118,035 118,035 118,035
118,035 23 +0,080 +0,07%
22 nov 118,015 118,015 118,015
118,015 33 -0,020 -0,02%
25 nov 118,020 118,020 118,020
118,025 440 +0,005 +0,00%
26 nov 117,795 118,055 117,795
118,095 1.239 +0,035 +0,03%
27 nov 0,000 118,185 0,000
0,000 0 +0,130 +0,11%
28 nov 118,080 118,420 118,080
118,420 964 +0,235 +0,20%
29 nov 118,310 118,310 118,310
118,310 700 -0,110 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront