iSh USD TreasBnd 3-7y USD A

ZSE:CSBGU7-USD.CH, IE00B3VWN393
136,660 17:25
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 136,120 136,645 136,120
136,735 836 +0,345 +0,25%
04 mrt 136,915 137,125 136,875
137,395 236 +0,480 +0,35%
05 mrt 136,570 136,570 136,530
137,015 2.828 -0,555 -0,40%
06 mrt 136,065 136,200 136,065
136,570 4.972 -0,370 -0,27%
07 mrt 135,935 136,690 135,935
136,820 866 +0,490 +0,36%
10 mrt 135,800 136,925 135,800
136,925 798 +0,235 +0,17%
11 mrt 137,635 136,820 136,820
137,635 1.804 -0,105 -0,08%
12 mrt 136,120 136,290 136,120
136,760 5.959 -0,530 -0,39%
13 mrt 136,465 136,510 135,850
136,510 3.329 +0,220 +0,16%
14 mrt 137,230 136,560 136,425
137,230 194.985 +0,050 +0,04%
17 mrt 136,980 136,675 136,355
136,980 6.412 +0,115 +0,08%
18 mrt 135,840 136,400 135,840
136,895 3.656 -0,275 -0,20%
19 mrt 135,835 136,335 135,835
136,510 1.148 -0,065 -0,05%
20 mrt 136,195 136,840 136,195
137,205 2.605 +0,505 +0,37%
21 mrt 136,980 137,045 136,980
137,135 137 +0,205 +0,15%
24 mrt 136,755 136,660 136,500
136,770 2.087 -0,385 -0,28%
25 mrt 135,820 136,660 135,820
136,680 2.636 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront