iSh MSCI EMU SCap EUR A

ZSE:CSEMUS-EUR.CH, IE00B3VWMM18
+ iSh MSCI EMU SCap EUR A op mijn watchlist
296,450 15:50
-2,850 (-0,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 291,100 292,150 290,250
292,600 1.314 +4,100 +1,42%
04 mrt 291,650 284,050 284,050
291,650 609 -8,100 -2,77%
05 mrt 289,950 293,600 289,950
293,700 167 +9,550 +3,36%
06 mrt 296,750 298,600 296,750
298,600 24 +5,000 +1,70%
07 mrt 296,850 297,000 295,850
297,100 1.740 -1,600 -0,54%
10 mrt 298,150 292,650 292,650
298,150 280 -4,350 -1,46%
11 mrt 294,350 294,350 294,350
294,350 43 +1,700 +0,58%
12 mrt 291,700 293,450 291,700
293,450 180 -0,900 -0,31%
13 mrt 0,000 290,900 0,000
0,000 0 -2,550 -0,87%
14 mrt 292,350 295,800 292,350
296,350 276 +4,900 +1,68%
17 mrt 297,950 299,900 297,950
299,900 320 +4,100 +1,39%
18 mrt 302,350 302,350 302,350
302,350 80 +2,450 +0,82%
19 mrt 303,250 303,250 303,250
303,250 200 +0,900 +0,30%
20 mrt 0,000 300,350 0,000
0,000 0 -2,900 -0,96%
21 mrt 299,150 297,900 297,550
299,150 333 -2,450 -0,82%
24 mrt 301,300 298,250 298,100
301,300 32 +0,350 +0,12%
25 mrt 296,950 299,600 296,950
299,600 202 +1,350 +0,45%
26 mrt 299,950 299,300 299,300
299,950 315 -0,300 -0,10%
27 mrt 297,900 296,450 296,350
298,650 81 -2,850 -0,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront