iSh MSCI EMU SCap EUR A

ZSE:CSEMUS-EUR.CH, IE00B3VWMM18
257,100 17:35
-7,750 (-2,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 288,500 288,050 288,050
288,500 6 +1,600 +0,56%
02 apr 288,750 286,900 285,100
288,750 57 -1,150 -0,40%
03 apr 282,300 280,450 280,450
282,300 498 -6,450 -2,25%
04 apr 277,200 263,050 261,950
277,200 783 -17,400 -6,20%
07 apr 248,450 257,650 243,800
263,600 2.010 -5,400 -2,05%
08 apr 260,800 264,850 260,800
266,850 614 +7,200 +2,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront