iSh MSCI EMU SCap EUR A

ZSE:CSEMUS-EUR.CH, IE00B3VWMM18
+ iSh MSCI EMU SCap EUR A op mijn watchlist
257,100 17:35
-7,750 (-2,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 275,100 276,900 275,100
276,900 27 -3,550 -1,27%
04 feb 277,950 276,950 276,200
277,950 77 +0,050 +0,02%
05 feb 276,850 277,850 276,850
277,850 278 +0,900 +0,32%
06 feb 278,150 280,350 278,150
280,350 45 +2,500 +0,90%
07 feb 282,050 281,650 281,300
282,550 143 +1,300 +0,46%
10 feb 280,750 282,050 280,750
282,050 269 +0,400 +0,14%
11 feb 0,000 282,450 0,000
0,000 0 +0,400 +0,14%
12 feb 284,350 284,350 284,350
284,350 130 +1,900 +0,67%
13 feb 284,700 285,550 284,700
285,550 145 +1,200 +0,42%
14 feb 287,550 287,550 287,550
287,550 8 +2,000 +0,70%
17 feb 288,300 289,050 288,250
289,050 355 +1,500 +0,52%
18 feb 289,150 289,150 289,150
289,150 33 +0,100 +0,03%
19 feb 289,900 289,800 289,800
290,250 102 +0,650 +0,22%
20 feb 286,900 285,500 285,500
287,600 96 -4,300 -1,48%
21 feb 287,700 286,950 286,550
288,850 3.645 +1,450 +0,51%
24 feb 289,700 290,150 288,200
290,200 83 +3,200 +1,12%
25 feb 290,550 289,050 289,050
290,550 1.159 -1,100 -0,38%
26 feb 289,550 292,350 289,550
292,450 740 +3,300 +1,14%
27 feb 293,450 289,600 289,600
293,450 18 -2,750 -0,94%
28 feb 289,850 288,050 288,050
289,850 32 -1,550 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront