iSh MSCI UK SCap GBP A

ZSE:CSUKS-GBP.CH, IE00B3VWLG82
+ iSh MSCI UK SCap GBP A op mijn watchlist
206,200 16:59
-12,150 (-5,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 228,250 229,500 228,250
229,500 270 +2,350 +1,03%
06 jan 228,300 229,250 228,300
229,250 696 -0,250 -0,11%
07 jan 229,250 229,250 229,250
229,250 1 0,000 0,00%
08 jan 0,000 223,200 0,000
0,000 0 -6,050 -2,64%
09 jan 0,000 223,200 0,000
0,000 0 0,000 0,00%
10 jan 0,000 220,850 0,000
0,000 0 -2,350 -1,05%
13 jan 0,000 220,000 0,000
0,000 0 -0,850 -0,38%
14 jan 0,000 219,850 0,000
0,000 0 -0,150 -0,07%
15 jan 223,450 223,450 223,450
223,450 3 +3,600 +1,64%
16 jan 228,250 228,250 228,100
228,250 91 +4,800 +2,15%
17 jan 0,000 230,050 0,000
0,000 0 +1,800 +0,79%
20 jan 230,650 230,700 230,650
230,700 20 +0,650 +0,28%
21 jan 0,000 230,900 0,000
0,000 0 +0,200 +0,09%
22 jan 231,750 231,750 231,750
231,750 73 +0,850 +0,37%
23 jan 0,000 231,750 0,000
0,000 0 0,000 0,00%
24 jan 231,250 231,250 231,250
231,300 43 -0,500 -0,22%
27 jan 230,850 230,850 230,850
230,850 1 -0,400 -0,17%
28 jan 0,000 231,650 0,000
0,000 0 +0,800 +0,35%
29 jan 232,050 232,050 232,050
232,050 2 +0,400 +0,17%
30 jan 233,500 233,500 233,500
233,500 22 +1,450 +0,62%
31 jan 234,850 236,000 234,850
236,000 387 +2,500 +1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront